Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.40	17.44	17.23	17.41	107,355	+0.07(+0.40%)
Feb 25, 2010	16.91	17.55	16.87	17.34	140,501	+0.19(+1.11%)
Feb 24, 2010	17.00	17.29	16.92	17.15	78,545	+0.15(+0.88%)
Feb 23, 2010	16.84	17.04	16.67	17.00	67,555	+0.08(+0.47%)
Feb 22, 2010	16.93	17.12	16.77	16.92	91,641	+0.11(+0.65%)
Feb 19, 2010	16.82	16.96	16.75	16.81	119,174	-0.10(-0.59%)
Feb 18, 2010	16.80	16.97	16.64	16.91	66,417	+0.08(+0.48%)
Feb 17, 2010	16.86	16.98	16.80	16.83	81,878	-0.02(-0.12%)
Feb 16, 2010	16.57	16.86	16.34	16.85	59,119	+0.36(+2.18%)
Feb 12, 2010	16.35	16.49	16.49	16.49	186,000	-0.07(-0.42%)
Feb 11, 2010	15.93	16.58	15.83	16.56	161,855	+0.55(+3.44%)
Feb 10, 2010	15.97	16.15	15.92	16.01	176,496	+0.01(+0.06%)
Feb 09, 2010	16.70	16.76	15.99	16.00	201,066	-0.57(-3.44%)
Feb 08, 2010	16.64	16.79	16.50	16.57	92,652	-0.12(-0.72%)
Feb 05, 2010	16.35	16.73	16.05	16.69	178,666	+0.20(+1.21%)
Feb 04, 2010	17.07	17.24	16.49	16.49	124,311	-0.75(-4.35%)
Feb 03, 2010	17.00	17.28	16.80	17.24	61,099	+0.15(+0.88%)
Feb 02, 2010	17.15	17.30	16.88	17.09	133,577	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.