Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.2200	0.2200	0.2150	0.2200	139,758	+0.00(+0.00%)
Feb 25, 2010	0.2200	0.2200	0.2150	0.2200	74,000	+0.01(+4.76%)
Feb 24, 2010	0.2200	0.2200	0.2100	0.2100	135,374	-0.01(-4.55%)
Feb 23, 2010	0.2100	0.2200	0.2100	0.2200	63,500	+0.00(+0.00%)
Feb 22, 2010	0.2100	0.2200	0.2100	0.2200	17,000	+0.01(+4.76%)
Feb 19, 2010	0.2200	0.2200	0.2100	0.2100	14,751	-0.01(-2.33%)
Feb 18, 2010		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Feb 17, 2010	0.2150	0.2150	0.2150	0.2150	9,500	+0.01(+4.88%)
Feb 16, 2010	0.2200	0.2250	0.2000	0.2050	184,000	-0.03(-10.87%)
Feb 12, 2010		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Feb 11, 2010	0.1950	0.2300	0.1950	0.2300	179,000	+0.03(+15.00%)
Feb 10, 2010	0.1900	0.2000	0.1900	0.2000	19,507	+0.00(+0.00%)
Feb 09, 2010	0.2000	0.2000	0.2000	0.2000	35,000	+0.00(+0.00%)
Feb 08, 2010	0.1950	0.2000	0.1900	0.2000	90,000	+0.01(+2.56%)
Feb 05, 2010	0.2000	0.2000	0.1950	0.1950	34,000	-0.01(-2.50%)
Feb 04, 2010	0.2000	0.2000	0.2000	0.2000	29,500	+0.01(+2.56%)
Feb 03, 2010	0.2000	0.2000	0.1950	0.1950	101,722	-0.01(-2.50%)
Feb 02, 2010	0.2000	0.2000	0.1950	0.2000	13,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.