Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1354	1370	1336	1360	0	-1.21(-0.09%)
Feb 25, 2010	1339	1366	1322	1361	0	-9.09(-0.66%)
Feb 24, 2010	1353	1387	1351	1370	0	+12.83(+0.95%)
Feb 23, 2010	1393	1405	1348	1357	0	-50.31(-3.57%)
Feb 22, 2010	1407	1423	1398	1408	0	+0.66(+0.05%)
Feb 19, 2010	1396	1420	1386	1407	0	-4.92(-0.35%)
Feb 18, 2010	1400	1420	1380	1412	0	-3.59(-0.25%)
Feb 17, 2010	1416	1434	1396	1416	0	-1.85(-0.13%)
Feb 16, 2010	1384	1421	1380	1417	0	+36.37(+2.63%)
Feb 12, 2010		1381	1381	1381	0	+6.63(+0.48%)
Feb 11, 2010	1334	1383	1327	1374	0	+26.57(+1.97%)
Feb 10, 2010	1338	1360	1326	1348	0	+8.27(+0.62%)
Feb 09, 2010	1330	1360	1319	1340	0	+23.91(+1.82%)
Feb 08, 2010	1315	1343	1303	1316	0	-7.75(-0.59%)
Feb 05, 2010	1298	1334	1276	1323	0	+17.98(+1.38%)
Feb 04, 2010	1349	1360	1296	1306	0	-58.31(-4.28%)
Feb 03, 2010	1357	1387	1345	1364	0	-3.33(-0.24%)
Feb 02, 2010	1356	1379	1345	1367	0	+6.85(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.