Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 52.35 53.26 52.35 52.60 54,470 -0.55(-1.03%)
Mar 30, 2010 53.30 53.30 52.80 53.15 12,113 +1.21(+2.33%)
Mar 29, 2010 51.54 51.94 51.35 51.94 33,183 +1.04(+2.04%)
Mar 26, 2010 50.81 51.10 5.900 50.90 11,417 +0.09(+0.18%)
Mar 25, 2010 50.76 51.45 50.76 50.81 14,738 +0.21(+0.42%)
Mar 24, 2010 51.10 51.66 50.60 50.60 14,612 -1.66(-3.18%)
Mar 23, 2010 51.85 52.26 51.56 52.26 13,771 +0.51(+0.99%)
Mar 22, 2010 51.65 52.00 51.38 51.75 9,854 +0.10(+0.19%)
Mar 19, 2010 51.58 51.75 51.25 51.65 110,580 -0.34(-0.65%)
Mar 18, 2010 52.23 52.23 51.86 51.99 55,663 -0.16(-0.31%)
Mar 17, 2010 51.88 52.75 51.86 52.15 37,150 +0.35(+0.68%)
Mar 16, 2010 50.95 51.94 50.95 51.80 40,950 +0.45(+0.88%)
Mar 15, 2010 51.15 51.35 51.00 51.35 112,388 -1.05(-2.00%)
Mar 12, 2010 52.35 52.47 52.00 52.40 70,584 +0.15(+0.29%)
Mar 11, 2010 51.65 52.40 51.65 52.25 39,640 +0.25(+0.48%)
Mar 10, 2010 51.35 52.00 51.35 52.00 91,414 +0.05(+0.10%)
Mar 09, 2010 52.25 52.49 51.87 51.95 33,486 -0.05(-0.10%)
Mar 08, 2010 51.70 52.25 51.55 52.00 10,908 +0.16(+0.31%)
Mar 05, 2010 51.05 51.86 51.05 51.84 88,590 +0.89(+1.75%)
Mar 04, 2010 50.75 50.95 50.46 50.95 8,617 -1.05(-2.02%)
Mar 03, 2010 51.30 52.44 51.30 52.00 38,324 +0.95(+1.86%)
Mar 02, 2010 50.20 51.25 50.20 51.05 74,338 +0.59(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.