Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 31.99 32.04 30.76 30.83 12,992,730 -0.99(-3.11%)
Apr 29, 2010 31.85 32.05 31.50 31.82 12,538,819 -0.01(-0.03%)
Apr 28, 2010 31.02 31.96 30.73 31.83 16,549,142 +1.76(+5.85%)
Apr 27, 2010 31.33 31.43 29.99 30.07 48,851 -1.26(-4.02%)
Apr 26, 2010 31.25 31.60 31.13 31.33 7,828,251 +0.17(+0.55%)
Apr 23, 2010 30.41 31.19 30.33 31.16 11,004,860 +0.88(+2.91%)
Apr 22, 2010 29.96 30.36 29.27 30.28 10,458,260 -0.03(-0.10%)
Apr 21, 2010 30.31 30.47 29.91 30.31 61,817 -0.05(-0.16%)
Apr 20, 2010 30.78 30.90 30.19 30.36 10,172 -0.41(-1.33%)
Apr 19, 2010 30.39 30.79 30.00 30.77 7,346,340 +0.23(+0.75%)
Apr 16, 2010 31.18 31.38 30.42 30.54 10,651,817 -0.78(-2.49%)
Apr 15, 2010 31.18 31.53 30.90 31.32 8,416,186 +0.12(+0.38%)
Apr 14, 2010 30.73 31.20 30.66 31.20 7,372,041 +0.60(+1.96%)
Apr 13, 2010 30.56 30.70 30.23 30.60 7,203,597 -0.14(-0.46%)
Apr 12, 2010 30.70 31.08 30.58 30.74 5,607,747 -0.04(-0.13%)
Apr 09, 2010 30.72 30.90 30.56 30.78 5,684,457 +0.05(+0.16%)
Apr 08, 2010 30.52 30.87 30.30 30.73 7,160,575 -0.06(-0.19%)
Apr 07, 2010 30.97 31.22 30.58 30.79 8,120,474 -0.37(-1.19%)
Apr 06, 2010 30.78 31.46 30.66 31.16 9,829,684 +0.26(+0.84%)
Apr 05, 2010 30.28 31.09 30.25 30.90 8,245,448 +0.59(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.