Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.72 +0.03 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.376 7.443 7.357 7.425 99,968 +0.03(+0.42%)
Jun 29, 2010 7.493 7.493 7.296 7.394 134,755 -0.57(-7.11%)
Jun 25, 2010 7.370 7.979 7.274 7.960 887,716 +0.60(+8.10%)
Jun 24, 2010 7.499 7.542 7.296 7.363 54,521 -0.20(-2.60%)
Jun 23, 2010 7.536 7.622 7.517 7.560 36,719 +0.01(+0.08%)
Jun 22, 2010 7.677 7.954 7.536 7.554 58,601 -0.08(-1.05%)
Jun 21, 2010 7.609 7.689 7.573 7.634 84,114 +0.13(+1.72%)
Jun 18, 2010 7.628 7.628 7.499 7.505 105,975 -0.08(-1.05%)
Jun 17, 2010 7.622 7.622 7.486 7.585 15,552 +0.01(+0.16%)
Jun 16, 2010 7.529 7.689 7.468 7.573 56,132 -0.02(-0.24%)
Jun 15, 2010 7.585 7.597 7.449 7.591 87,948 +0.05(+0.65%)
Jun 14, 2010 7.689 7.689 7.511 7.542 87,259 -0.08(-1.05%)
Jun 11, 2010 7.505 7.646 7.351 7.622 70,585 +0.06(+0.73%)
Jun 10, 2010 7.603 7.634 7.413 7.566 129,632 +0.08(+1.07%)
Jun 09, 2010 7.566 7.566 7.376 7.486 68,443 -0.01(-0.08%)
Jun 08, 2010 7.511 7.511 7.271 7.493 81,121 -0.01(-0.08%)
Jun 07, 2010 7.277 7.726 7.277 7.499 111,105 +0.27(+3.74%)
Jun 04, 2010 7.616 7.616 7.203 7.228 111,650 -0.49(-6.37%)
Jun 03, 2010 7.640 7.751 7.520 7.720 72,204 +0.03(+0.40%)
Jun 02, 2010 7.388 7.689 7.363 7.689 103,987 +0.30(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.