Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1294 1342 1294 1301 0 -10.92(-0.83%)
Jun 29, 2010 1325 1344 1298 1312 0 -39.69(-2.94%)
Jun 25, 2010 1343 1376 1331 1351 0 -2.20(-0.16%)
Jun 24, 2010 1352 1383 1346 1354 0 -24.84(-1.80%)
Jun 23, 2010 1359 1399 1346 1378 0 +2.39(+0.17%)
Jun 22, 2010 1381 1432 1366 1376 0 -27.27(-1.94%)
Jun 21, 2010 1406 1439 1390 1403 0 +19.17(+1.38%)
Jun 18, 2010 1360 1390 1358 1384 0 +17.24(+1.26%)
Jun 17, 2010 1368 1388 1347 1367 0 +0.49(+0.04%)
Jun 16, 2010 1352 1383 1350 1366 0 -13.01(-0.94%)
Jun 15, 2010 1352 1384 1341 1379 0 +35.50(+2.64%)
Jun 14, 2010 1344 1379 1338 1344 0 -0.26(-0.02%)
Jun 11, 2010 1295 1349 1289 1344 0 +34.01(+2.60%)
Jun 10, 2010 1302 1317 1278 1310 0 +25.70(+2.00%)
Jun 09, 2010 1294 1318 1273 1285 0 -8.55(-0.66%)
Jun 08, 2010 1275 1304 1249 1293 0 +21.19(+1.67%)
Jun 07, 2010 1283 1312 1268 1272 0 -21.07(-1.63%)
Jun 04, 2010 1303 1344 1288 1293 0 -69.53(-5.10%)
Jun 03, 2010 1332 1376 1331 1362 0 +19.71(+1.47%)
Jun 02, 2010 1305 1344 1305 1343 0 +36.19(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.