Indicators

Pdf Solutions Inc (NQ: PDFS )

34.29 +1.48 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.730	3.730	3.600	3.690	90,892	+0.00(+0.00%)
Sep 29, 2010	3.700	3.710	3.680	3.690	91,680	+0.00(+0.00%)
Sep 28, 2010	3.710	3.790	3.670	3.690	61,827	+0.00(+0.00%)
Sep 27, 2010	3.670	3.720	3.670	3.690	86,825	-0.01(-0.27%)
Sep 24, 2010	3.720	3.730	3.690	3.700	122,205	-0.01(-0.27%)
Sep 23, 2010	3.740	3.740	3.680	3.710	52,879	-0.03(-0.80%)
Sep 22, 2010	3.740	3.780	3.690	3.740	63,515	+0.00(+0.00%)
Sep 21, 2010	3.750	3.780	3.720	3.740	58,831	-0.01(-0.27%)
Sep 20, 2010	3.720	3.770	3.720	3.750	122,782	+0.03(+0.81%)
Sep 17, 2010	3.770	3.770	3.690	3.720	106,759	-0.01(-0.27%)
Sep 15, 2010	3.740	3.770	3.700	3.730	52,009	-0.05(-1.32%)
Sep 14, 2010	3.760	3.780	3.690	3.780	52,245	+0.02(+0.53%)
Sep 13, 2010	3.760	3.790	3.730	3.760	154,653	+0.03(+0.80%)
Sep 10, 2010	3.760	3.770	3.670	3.730	58,463	-0.04(-1.06%)
Sep 09, 2010	3.820	3.830	3.570	3.770	70,735	-0.01(-0.26%)
Sep 08, 2010	3.670	3.810	3.620	3.780	34,897	+0.13(+3.56%)
Sep 07, 2010	3.780	3.780	3.590	3.650	72,582	-0.13(-3.44%)
Sep 03, 2010	3.670	3.810	3.670	3.780	55,160	+0.12(+3.28%)
Sep 02, 2010	3.590	3.680	3.530	3.660	48,259	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.