Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.3200	0.3250	0.2900	0.3150	772,430	-0.01(-1.56%)
Sep 29, 2010	0.3200	0.3250	0.3200	0.3200	74,550	-0.01(-1.54%)
Sep 28, 2010	0.3250	0.3250	0.3100	0.3250	112,100	+0.02(+4.84%)
Sep 27, 2010	0.3000	0.3200	0.3000	0.3100	116,180	+0.01(+3.33%)
Sep 24, 2010	0.3000	0.3100	0.2950	0.3000	105,000	+0.00(+0.00%)
Sep 23, 2010	0.2950	0.3000	0.2900	0.3000	219,003	+0.00(+0.00%)
Sep 22, 2010	0.3000	0.3050	0.2950	0.3000	144,730	+0.01(+1.69%)
Sep 21, 2010	0.3050	0.3050	0.2950	0.2950	101,000	-0.01(-3.28%)
Sep 20, 2010	0.3000	0.3150	0.3000	0.3050	196,600	+0.02(+5.17%)
Sep 17, 2010	0.2900	0.2900	0.2900	0.2900	115,720	+0.00(+0.00%)
Sep 15, 2010	0.3050	0.3050	0.2900	0.2900	76,500	-0.01(-3.33%)
Sep 14, 2010	0.3000	0.3000	0.2950	0.3000	58,400	+0.01(+1.69%)
Sep 13, 2010	0.2950	0.3000	0.2900	0.2950	96,125	+0.00(+0.00%)
Sep 10, 2010	0.3050	0.3100	0.2950	0.2950	158,050	-0.01(-1.67%)
Sep 09, 2010	0.3000	0.3050	0.2950	0.3000	68,972	+0.01(+1.69%)
Sep 08, 2010	0.2900	0.3050	0.2900	0.2950	115,500	-0.01(-1.67%)
Sep 07, 2010	0.2950	0.3000	0.2950	0.3000	25,150	+0.00(+0.00%)
Sep 03, 2010	0.3050	0.3100	0.2850	0.3000	190,340	-0.01(-1.64%)
Sep 02, 2010	0.3100	0.3100	0.3000	0.3050	75,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.