Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1317	1334	1279	1295	0	-31.33(-2.36%)
Sep 29, 2010	1306	1340	1309	1326	0	+2.83(+0.21%)
Sep 28, 2010	1298	1330	1285	1323	0	+15.58(+1.19%)
Sep 27, 2010	1305	1323	1297	1308	0	-7.44(-0.57%)
Sep 24, 2010	1296	1324	1295	1315	0	+27.61(+2.14%)
Sep 23, 2010	1269	1310	1270	1288	0	-0.86(-0.07%)
Sep 22, 2010	1283	1314	1265	1289	0	-15.08(-1.16%)
Sep 21, 2010	1299	1324	1295	1304	0	-8.13(-0.62%)
Sep 20, 2010	1272	1315	1269	1312	0	+31.87(+2.49%)
Sep 17, 2010	1277	1296	1192	1280	0	+8.19(+0.64%)
Sep 15, 2010	1242	1279	1238	1272	0	+18.82(+1.50%)
Sep 14, 2010	1228	1267	1222	1253	0	+11.01(+0.89%)
Sep 13, 2010	1206	1253	1204	1242	0	+36.63(+3.04%)
Sep 10, 2010	1206	1227	1195	1205	0	-11.87(-0.98%)
Sep 09, 2010	1224	1241	1205	1217	0	+1.07(+0.09%)
Sep 08, 2010	1198	1228	1194	1216	0	+14.81(+1.23%)
Sep 07, 2010	1212	1227	1194	1201	0	-20.38(-1.67%)
Sep 03, 2010		1222	1222	1222	0	-16.77(-1.35%)
Sep 02, 2010	1226	1249	1220	1238	0	-1.93(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.