Indicators

Enterprise Products Partners LP (NY: EPD )

28.08 -0.51 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.355	8.417	8.345	8.412	4,878,429	+0.06(+0.69%)
Sep 29, 2010	8.239	8.410	8.230	8.355	7,238,541	+0.08(+1.00%)
Sep 28, 2010	8.215	8.272	8.181	8.272	4,252,635	+0.05(+0.59%)
Sep 27, 2010	8.194	8.239	8.158	8.224	4,229,529	+0.00(+0.00%)
Sep 24, 2010	8.239	8.239	8.166	8.224	4,314,523	+0.01(+0.16%)
Sep 23, 2010	8.196	8.217	8.130	8.211	4,970,903	+0.00(+0.03%)
Sep 22, 2010	8.175	8.230	8.133	8.209	5,424,812	+0.08(+0.94%)
Sep 21, 2010	8.088	8.194	8.088	8.133	471	+0.04(+0.47%)
Sep 20, 2010	8.105	8.152	8.094	8.094	7,655,234	-0.01(-0.10%)
Sep 17, 2010	8.103	8.149	8.007	8.103	10,867,076	+0.01(+0.10%)
Sep 15, 2010	8.082	8.137	8.075	8.094	4,687,960	-0.00(-0.05%)
Sep 14, 2010	8.158	8.158	8.092	8.099	5,450,153	-0.01(-0.18%)
Sep 13, 2010	8.082	8.152	8.073	8.113	7,305,088	+0.07(+0.82%)
Sep 10, 2010	8.069	8.079	8.005	8.048	4,536,583	-0.03(-0.34%)
Sep 09, 2010	8.090	8.101	8.033	8.075	5,504,360	+0.06(+0.79%)
Sep 08, 2010	8.088	8.149	8.005	8.012	7,507,140	-0.07(-0.92%)
Sep 07, 2010	8.111	8.164	8.029	8.086	9,279,037	-0.07(-0.83%)
Sep 03, 2010	8.079	8.175	8.063	8.154	4,820,960	+0.08(+1.00%)
Sep 02, 2010	7.997	8.079	7.918	8.073	471	+0.11(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.