Indicators

US Financial Services Ishares ETF (NY: IYG )

65.01 +0.18 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.87	42.30	41.50	41.57	260,815	-0.01(-0.02%)
Sep 29, 2010	41.61	41.92	41.36	41.57	181,227	-0.22(-0.53%)
Sep 28, 2010	41.85	41.90	41.43	41.79	246,243	+0.05(+0.12%)
Sep 27, 2010	42.18	42.20	41.67	41.75	174,329	-0.45(-1.06%)
Sep 24, 2010	41.62	42.23	41.62	42.19	143,021	+1.05(+2.56%)
Sep 23, 2010	41.44	41.86	41.07	41.14	193,187	-0.70(-1.67%)
Sep 22, 2010	42.30	42.66	41.77	41.84	207,461	-0.64(-1.51%)
Sep 21, 2010	43.07	43.21	42.41	42.49	265,745	-0.50(-1.16%)
Sep 20, 2010	42.18	43.06	42.10	42.98	179,241	+0.91(+2.17%)
Sep 17, 2010	42.07	42.61	42.02	42.07	196,406	-0.42(-1.00%)
Sep 15, 2010	42.13	42.57	41.95	42.49	191,092	+0.09(+0.21%)
Sep 14, 2010	42.67	42.68	42.16	42.40	218,908	-0.37(-0.86%)
Sep 13, 2010	42.50	42.91	42.49	42.77	204,483	+0.99(+2.38%)
Sep 10, 2010	41.85	41.99	41.71	41.78	124,403	+0.06(+0.14%)
Sep 09, 2010	41.84	42.12	41.48	41.72	200,838	+0.58(+1.40%)
Sep 08, 2010	40.86	41.45	40.86	41.14	195,893	+0.34(+0.84%)
Sep 07, 2010	41.47	41.47	40.77	40.80	201	-0.99(-2.38%)
Sep 03, 2010	41.46	41.83	41.39	41.79	230,931	+0.90(+2.19%)
Sep 02, 2010	40.46	40.90	40.44	40.90	144,607	+0.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.