Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.09 -1.91 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.50	16.60	16.00	16.03	1,841,546	-0.29(-1.80%)
Jan 28, 2010	16.85	16.93	16.32	16.32	1,275,484	-0.45(-2.69%)
Jan 27, 2010	16.78	17.02	16.10	16.78	6,422,855	-0.03(-0.17%)
Jan 26, 2010	16.65	17.07	16.51	16.80	1,268,243	+0.06(+0.39%)
Jan 25, 2010	16.62	16.91	16.47	16.74	1,766,005	+0.32(+1.96%)
Jan 22, 2010	16.70	17.01	16.34	16.42	2,290,583	-0.24(-1.42%)
Jan 21, 2010	16.99	17.08	16.47	16.65	1,574,820	-0.27(-1.61%)
Jan 20, 2010	17.11	17.16	16.80	16.93	1,127,232	-0.31(-1.79%)
Jan 19, 2010	17.05	17.49	17.01	17.23	1,468,529	+0.37(+2.17%)
Jan 15, 2010	17.18	16.87	16.87	16.87	1,412,060	-0.32(-1.88%)
Jan 14, 2010	17.49	17.49	16.98	17.19	1,817,334	-0.35(-2.00%)
Jan 13, 2010	17.43	17.64	17.41	17.54	1,417,759	+0.06(+0.37%)
Jan 12, 2010	17.79	17.99	17.31	17.48	2,018,343	-0.49(-2.71%)
Jan 11, 2010	18.47	18.52	17.91	17.97	1,964,803	-0.45(-2.45%)
Jan 08, 2010	18.54	18.63	18.37	18.42	1,683,587	-0.25(-1.34%)
Jan 07, 2010	18.11	18.83	18.07	18.67	2,296,027	+0.71(+3.95%)
Jan 06, 2010	17.98	18.22	17.88	17.96	1,635,724	-0.18(-0.99%)
Jan 05, 2010	17.83	18.21	17.63	18.14	2,533,875	+0.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.