Indicators

CarMax (NY: KMX )

72.89 +0.07 (+0.09%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.86	27.99	27.50	27.86	8,527	+0.18(+0.66%)
Sep 29, 2010	27.28	27.70	27.15	27.68	3,220,060	+0.17(+0.62%)
Sep 28, 2010	27.44	27.63	26.91	27.51	3,400,534	+0.09(+0.33%)
Sep 27, 2010	27.58	27.62	27.20	27.42	2,587,526	+0.07(+0.26%)
Sep 24, 2010	27.04	27.51	26.69	27.35	3,567,257	+0.36(+1.33%)
Sep 23, 2010	26.99	27.18	25.66	26.99	5,778,728	+0.83(+3.17%)
Sep 22, 2010	24.95	26.19	24.93	26.16	9,557,117	+2.04(+8.46%)
Sep 21, 2010	24.00	24.27	23.83	24.12	2,520,452	+0.23(+0.96%)
Sep 20, 2010	24.26	24.80	23.89	23.89	5,794,936	+0.24(+1.01%)
Sep 17, 2010	23.65	23.87	23.06	23.65	4,492,427	-0.13(-0.55%)
Sep 15, 2010	23.36	23.81	23.22	23.78	2,165,166	+0.24(+1.02%)
Sep 14, 2010	23.09	23.84	23.09	23.54	2,557,088	+0.43(+1.86%)
Sep 13, 2010	22.97	23.50	22.88	23.11	2,132,613	+0.72(+3.22%)
Sep 10, 2010	22.05	22.43	22.01	22.39	1,406,759	+0.38(+1.73%)
Sep 09, 2010	22.66	22.69	21.84	22.01	2,112,750	-0.27(-1.21%)
Sep 08, 2010	21.39	22.50	21.33	22.28	3,345,738	+1.00(+4.70%)
Sep 07, 2010	21.56	21.63	21.26	21.28	238	-0.42(-1.94%)
Sep 03, 2010	21.77	22.06	21.37	21.70	1,396,503	+0.27(+1.26%)
Sep 02, 2010	20.84	21.45	20.84	21.43	276	+0.65(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.