Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	76.79	77.10	76.75	76.85	16,452	+0.29(+0.38%)
Feb 25, 2010	76.64	76.65	76.49	76.56	18,474	+0.24(+0.31%)
Feb 24, 2010	76.32	76.46	76.18	76.32	14,295	+0.08(+0.11%)
Feb 23, 2010	75.62	76.29	75.52	76.24	15,472	+0.86(+1.14%)
Feb 22, 2010	75.46	75.57	75.36	75.38	30,962	-0.24(-0.32%)
Feb 19, 2010	75.50	75.64	75.36	75.62	14,777	+0.23(+0.31%)
Feb 18, 2010	75.79	75.79	75.16	75.39	102,884	-0.30(-0.40%)
Feb 17, 2010	76.03	76.16	75.63	75.69	17,471	-0.65(-0.86%)
Feb 16, 2010	75.92	76.34	75.82	76.34	26,798	+0.19(+0.25%)
Feb 12, 2010	76.26	76.15	76.15	76.15	10,946	+0.25(+0.33%)
Feb 11, 2010	76.03	76.03	75.79	75.90	19,303	-0.25(-0.32%)
Feb 10, 2010	76.63	76.75	76.08	76.15	98,364	-0.41(-0.53%)
Feb 09, 2010	76.84	77.05	76.52	76.56	14,265	-0.51(-0.66%)
Feb 08, 2010	76.96	77.08	76.84	77.06	109,119	-0.06(-0.07%)
Feb 05, 2010	76.72	77.25	76.65	77.12	63,550	+0.27(+0.36%)
Feb 04, 2010	76.37	76.92	76.37	76.84	34,999	+0.79(+1.05%)
Feb 03, 2010	76.23	76.25	75.96	76.05	76,780	-0.44(-0.57%)
Feb 02, 2010	76.48	76.56	76.37	76.48	25,332	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.