Indicators

Porsche Auto ADR (OP: POAHY )

5.310 -0.036 (-0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.060	5.060	4.950	4.950	3,793	+0.15(+3.13%)
Feb 25, 2010	4.890	4.890	4.800	4.800	412	-0.05(-1.03%)
Feb 24, 2010	5.000	5.000	4.850	4.850	8,670	-0.05(-1.02%)
Feb 23, 2010	4.950	5.040	4.870	4.900	3,655	-0.10(-2.00%)
Feb 22, 2010	5.060	5.120	4.980	5.000	2,891	-0.18(-3.47%)
Feb 19, 2010	5.000	5.180	5.000	5.180	5,876	+0.18(+3.60%)
Feb 18, 2010	4.840	5.080	4.840	5.000	13,478	-0.12(-2.34%)
Feb 17, 2010	5.060	5.120	5.030	5.120	1,449	+0.12(+2.40%)
Feb 16, 2010	4.950	5.060	4.950	5.000	2,069	+0.00(+0.00%)
Feb 12, 2010		5.000	5.000	5.000	0	-0.20(-3.85%)
Feb 11, 2010	5.280	5.300	5.100	5.200	4,709	-0.03(-0.57%)
Feb 10, 2010	5.190	5.300	5.190	5.230	2,885	-0.12(-2.24%)
Feb 09, 2010	5.190	5.350	5.190	5.350	3,350	+0.07(+1.33%)
Feb 08, 2010	5.220	5.390	5.210	5.280	3,450	-0.12(-2.22%)
Feb 05, 2010	5.480	5.490	5.400	5.400	1,876	-0.20(-3.57%)
Feb 04, 2010	5.670	5.680	5.600	5.600	1,490	-0.30(-5.08%)
Feb 03, 2010	5.870	5.940	5.870	5.900	1,935	-0.05(-0.84%)
Feb 02, 2010	5.940	6.020	5.940	5.950	2,600	+0.15(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.