Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Aug 27, 2010 0.0600 0.0700 0.0600 0.0650 10,500 -0.01(-7.14%)
Aug 26, 2010 0.0700 0.0700 0.0700 0.0700 13,200 +0.00(+0.00%)
Aug 25, 2010 0.0700 0.0700 0.0700 0.0700 50,500 +0.01(+16.67%)
Aug 24, 2010 0.0650 0.0650 0.0600 0.0600 103,000 -0.01(-7.69%)
Aug 23, 2010 0.0750 0.0750 0.0650 0.0650 30,000 -0.01(-18.75%)
Aug 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2010 0.0800 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Aug 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 16, 2010 0.0650 0.0750 0.0650 0.0700 99,000 +0.00(+0.00%)
Aug 13, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Aug 12, 2010 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 11, 2010 0.0600 0.0700 0.0600 0.0700 190,000 +0.01(+16.67%)
Aug 10, 2010 0.0650 0.0650 0.0550 0.0600 78,000 +0.00(+0.00%)
Aug 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2010 0.0700 0.0700 0.0600 0.0600 72,250 -0.01(-14.29%)
Aug 04, 2010 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.