Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	684.11	720.63	702.84	704.94	0	-4.38(-0.62%)
Jan 28, 2010	713.91	719.21	700.67	709.32	0	-1.61(-0.23%)
Jan 27, 2010	671.06	714.57	695.75	710.93	0	+9.53(+1.36%)
Jan 26, 2010	671.39	713.45	694.39	701.40	0	-2.67(-0.38%)
Jan 25, 2010	678.01	712.02	698.12	704.07	0	+3.59(+0.51%)
Jan 22, 2010	682.28	719.44	697.15	700.48	0	-13.03(-1.83%)
Jan 21, 2010	731.15	737.44	706.83	713.51	0	-17.31(-2.37%)
Jan 20, 2010	699.94	737.23	721.29	730.82	0	-2.57(-0.35%)
Jan 19, 2010	697.48	737.83	721.36	733.39	0	+3.97(+0.54%)
Jan 15, 2010		729.42	729.42	729.42	0	-11.66(-1.57%)
Jan 14, 2010	709.08	745.49	734.63	741.09	0	+1.83(+0.25%)
Jan 13, 2010	732.55	743.05	726.52	739.25	0	+7.72(+1.05%)
Jan 12, 2010	704.31	738.87	723.35	731.54	0	-8.08(-1.09%)
Jan 11, 2010	711.76	746.27	732.53	739.62	0	+2.70(+0.37%)
Jan 08, 2010	705.63	741.30	729.10	736.92	0	-0.90(-0.12%)
Jan 07, 2010	701.16	743.10	724.86	737.83	0	+7.59(+1.04%)
Jan 06, 2010	725.29	734.38	721.57	730.23	0	+2.79(+0.38%)
Jan 05, 2010	721.47	732.29	716.99	727.44	0	+5.72(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.