Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1860 1870 1804 1805 0 -51.80(-2.79%)
Apr 29, 2010 1821 1866 1814 1857 0 +45.98(+2.54%)
Apr 28, 2010 1819 1827 1775 1811 0 -2.96(-0.16%)
Apr 27, 2010 1850 1855 1804 1814 0 -51.93(-2.78%)
Apr 26, 2010 1885 1889 1857 1866 0 -14.53(-0.77%)
Apr 23, 2010 1861 1889 1854 1880 0 +27.21(+1.47%)
Apr 22, 2010 1796 1855 1781 1853 0 +47.84(+2.65%)
Apr 21, 2010 1802 1812 1781 1805 0 +90.90(+5.30%)
Apr 20, 2010 1737 1743 1699 1714 0 -13.60(-0.79%)
Apr 19, 2010 1725 1734 1691 1728 0 -0.96(-0.06%)
Apr 16, 2010 1738 1755 1710 1729 0 -10.33(-0.59%)
Apr 15, 2010 1716 1741 1714 1739 0 +23.65(+1.38%)
Apr 14, 2010 1705 1718 1698 1716 0 +31.00(+1.84%)
Apr 13, 2010 1683 1690 1675 1685 0 -2.90(-0.17%)
Apr 12, 2010 1684 1693 1682 1687 0 +5.34(+0.32%)
Apr 09, 2010 1678 1683 1669 1682 0 +12.67(+0.76%)
Apr 08, 2010 1669 1680 1653 1669 0 -2.99(-0.18%)
Apr 07, 2010 1665 1684 1658 1672 0 +8.82(+0.53%)
Apr 06, 2010 1649 1669 1642 1664 0 +11.17(+0.68%)
Apr 05, 2010 1629 1654 1627 1652 0 +17.28(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.