Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.52 +1.59 (+1.02%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.123 9.320 9.062 9.140 104,717 -0.16(-1.74%)
Aug 30, 2010 9.320 9.441 9.279 9.302 13,107,032 -0.02(-0.25%)
Aug 27, 2010 9.233 9.354 8.972 9.326 13,477,748 +0.20(+2.22%)
Aug 26, 2010 9.227 9.378 9.007 9.123 33,218 -0.19(-1.99%)
Aug 25, 2010 9.308 9.343 9.105 9.308 131,140 -0.07(-0.74%)
Aug 24, 2010 9.372 9.441 9.285 9.378 1,819 -0.10(-1.10%)
Aug 23, 2010 9.604 9.731 9.447 9.482 12,131,626 -0.10(-1.03%)
Aug 20, 2010 9.604 9.679 9.436 9.580 14,502,997 -0.12(-1.25%)
Aug 19, 2010 9.841 9.905 9.615 9.702 1,301 -0.17(-1.70%)
Aug 18, 2010 9.737 9.963 9.633 9.870 3,452 +0.17(+1.79%)
Aug 17, 2010 9.876 9.882 9.615 9.696 1,726 -0.09(-0.95%)
Aug 16, 2010 9.754 9.835 9.679 9.789 14,207,305 +0.06(+0.60%)
Aug 13, 2010 9.731 9.922 9.731 9.731 14,725,681 -0.05(-0.47%)
Aug 12, 2010 9.887 9.916 9.754 9.777 19,333,242 -0.12(-1.23%)
Aug 11, 2010 10.22 10.22 9.864 9.898 25,341 -0.47(-4.51%)
Aug 10, 2010 10.37 10.47 10.27 10.37 346 -0.16(-1.54%)
Aug 09, 2010 10.46 10.55 10.44 10.53 8,393,447 +0.10(+0.94%)
Aug 06, 2010 10.43 10.58 10.20 10.43 14,832,797 -0.14(-1.37%)
Aug 05, 2010 10.35 10.62 10.23 10.57 18,886,344 +0.19(+1.84%)
Aug 04, 2010 10.18 10.42 10.13 10.38 1,471 +0.17(+1.70%)
Aug 03, 2010 9.927 10.25 9.858 10.21 1,904 +0.33(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.