Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.84 -0.12 (-0.33%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.140 6.151 6.008 6.008 457,875 +0.02(+0.29%)
Nov 29, 2011 6.060 6.138 5.911 5.991 146,599 -0.04(-0.66%)
Nov 28, 2011 5.991 6.054 5.956 6.031 198,991 +0.19(+3.34%)
Nov 25, 2011 5.756 5.928 5.756 5.836 69,930 +0.09(+1.49%)
Nov 23, 2011 5.876 5.893 5.739 5.750 188,371 -0.15(-2.52%)
Nov 22, 2011 5.899 5.928 5.842 5.899 109,092 +0.01(+0.19%)
Nov 21, 2011 5.922 5.991 5.788 5.888 106,930 -0.11(-1.81%)
Nov 18, 2011 5.968 6.054 5.911 5.997 112,217 +0.03(+0.58%)
Nov 17, 2011 5.991 6.037 5.905 5.962 142,866 -0.03(-0.48%)
Nov 16, 2011 6.002 6.071 5.968 5.991 123,060 -0.03(-0.57%)
Nov 15, 2011 5.956 6.128 5.928 6.025 112,847 +0.07(+1.25%)
Nov 14, 2011 6.002 6.060 5.905 5.951 92,216 -0.09(-1.52%)
Nov 11, 2011 6.071 6.128 5.991 6.042 182,013 +0.06(+0.96%)
Nov 10, 2011 5.997 6.008 5.882 5.985 43,974 +0.09(+1.55%)
Nov 09, 2011 5.934 6.094 5.888 5.893 100,096 -0.17(-2.74%)
Nov 08, 2011 6.054 6.163 5.876 6.060 140,385 +0.06(+1.05%)
Nov 07, 2011 6.082 6.082 5.871 5.997 131,049 -0.06(-1.04%)
Nov 04, 2011 6.111 6.111 6.054 6.060 32,638 -0.12(-1.95%)
Nov 03, 2011 6.180 6.186 6.014 6.180 73,672 +0.10(+1.60%)
Nov 02, 2011 6.094 6.123 5.956 6.082 140,139 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.