Indicators

CenterPoint Energy (NY: CNP )

29.94 +0.18 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.78	12.81	12.69	12.70	2,518,038	-0.09(-0.69%)
Dec 29, 2011	12.74	12.81	12.72	12.79	2,435,476	+0.04(+0.30%)
Dec 28, 2011	12.88	12.93	12.72	12.75	2,657,480	-0.09(-0.69%)
Dec 27, 2011	12.76	12.85	12.72	12.84	2,041,945	+0.06(+0.45%)
Dec 23, 2011	12.63	12.79	12.59	12.78	2,109,745	+0.29(+2.33%)
Dec 21, 2011	12.35	12.49	12.28	12.49	4,061,061	+0.15(+1.23%)
Dec 20, 2011	12.18	12.37	12.16	12.34	3,970,022	+0.27(+2.20%)
Dec 19, 2011	12.22	12.26	12.04	12.07	3,722,849	-0.08(-0.62%)
Dec 16, 2011	12.12	12.23	12.11	12.15	7,722,488	+0.08(+0.63%)
Dec 15, 2011	11.93	12.12	11.88	12.07	5,388,156	+0.21(+1.81%)
Dec 14, 2011	12.10	12.18	11.85	11.86	9,194,712	-0.28(-2.29%)
Dec 13, 2011	12.36	12.40	12.09	12.14	6,335,280	-0.15(-1.23%)
Dec 12, 2011	12.40	12.43	12.15	12.29	4,310,917	-0.25(-1.97%)
Dec 09, 2011	12.35	12.56	12.30	12.54	7,125,911	+0.26(+2.11%)
Dec 08, 2011	12.48	12.50	12.23	12.28	4,676,394	-0.24(-1.92%)
Dec 07, 2011	12.39	12.58	12.35	12.52	5,008,367	+0.08(+0.61%)
Dec 06, 2011	12.55	12.59	12.43	12.44	5,297,519	-0.07(-0.56%)
Dec 05, 2011	12.57	12.62	12.44	12.51	4,716,114	+0.10(+0.81%)
Dec 02, 2011	12.60	12.62	12.40	12.41	4,369,856	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.