Indicators

Brookfield Asset Management (NY: BAM )

38.19 -1.76 (-4.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.77	17.95	17.77	17.80	1,039,095	+0.03(+0.18%)
Dec 29, 2011	17.58	17.86	17.53	17.77	1,259,770	+0.30(+1.71%)
Dec 28, 2011	17.84	17.84	17.39	17.47	1,270,307	-0.25(-1.43%)
Dec 27, 2011	17.78	17.89	17.68	17.72	839,993	-0.03(-0.18%)
Dec 23, 2011	17.78	18.00	17.71	17.76	863,261	+0.40(+2.31%)
Dec 21, 2011	17.41	17.46	17.19	17.36	1,710,403	+0.02(+0.11%)
Dec 20, 2011	17.34	17.54	17.30	17.34	1,536,092	+0.30(+1.79%)
Dec 19, 2011	17.08	17.09	16.93	17.03	1,800,940	-0.06(-0.34%)
Dec 16, 2011	17.16	17.36	16.87	17.09	1,154,238	+0.01(+0.04%)
Dec 15, 2011	17.19	17.29	16.91	17.08	1,323,391	+0.13(+0.76%)
Dec 14, 2011	17.07	17.14	16.86	16.95	1,652,685	-0.19(-1.13%)
Dec 13, 2011	17.61	17.71	17.00	17.15	1,402,510	-0.38(-2.14%)
Dec 12, 2011	17.67	17.77	17.24	17.52	1,305,325	-0.44(-2.45%)
Dec 09, 2011	17.79	18.04	17.79	17.96	974,626	+0.18(+0.98%)
Dec 08, 2011	18.16	18.21	17.71	17.79	1,256,393	-0.45(-2.45%)
Dec 07, 2011	17.91	18.35	17.71	18.24	1,289,369	+0.29(+1.62%)
Dec 06, 2011	18.13	18.29	17.74	17.95	1,596,774	-0.14(-0.79%)
Dec 05, 2011	17.97	18.39	17.95	18.09	1,624,412	+0.32(+1.82%)
Dec 02, 2011	18.12	18.15	17.71	17.76	1,399,054	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.