Indicators

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.16	10.20	10.12	10.16	2,184,750	-0.01(-0.13%)
Dec 29, 2011	10.08	10.22	10.04	10.17	2,687,287	+0.09(+0.86%)
Dec 28, 2011	10.14	10.15	9.945	10.08	3,298,039	-0.05(-0.46%)
Dec 27, 2011	9.912	10.22	9.912	10.13	4,832,311	+0.18(+1.80%)
Dec 23, 2011	9.952	10.01	9.832	9.952	4,950,299	+0.10(+1.01%)
Dec 21, 2011	9.660	9.885	9.560	9.852	4,503,765	+0.19(+1.99%)
Dec 20, 2011	9.613	9.726	9.586	9.660	4,249,426	+0.21(+2.25%)
Dec 19, 2011	9.679	9.686	9.420	9.447	5,603,901	-0.17(-1.80%)
Dec 16, 2011	9.686	9.791	9.587	9.620	5,879,243	-0.01(-0.14%)
Dec 15, 2011	9.725	9.778	9.600	9.633	8,196,592	-0.03(-0.27%)
Dec 14, 2011	9.574	9.725	9.488	9.659	7,001,194	+0.01(+0.07%)
Dec 13, 2011	9.837	9.864	9.554	9.653	5,924,435	-0.11(-1.15%)
Dec 12, 2011	9.646	9.791	9.613	9.765	4,295,400	-0.01(-0.07%)
Dec 09, 2011	9.679	9.837	9.626	9.771	6,960,183	+0.08(+0.82%)
Dec 08, 2011	9.580	9.804	9.560	9.692	10,354,734	+0.09(+0.96%)
Dec 07, 2011	9.613	9.646	9.481	9.600	6,783,177	-0.03(-0.27%)
Dec 06, 2011	9.620	9.686	9.481	9.626	5,890,080	+0.00(+0.00%)
Dec 05, 2011	9.791	9.824	9.541	9.626	10,990,044	+0.28(+3.03%)
Dec 02, 2011	9.356	9.468	9.297	9.343	7,202,285	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.