Indicators

Berkshire Hathaway (NY: BRK-B )

402.10 -2.81 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	76.56	76.90	76.30	76.30	2,397,091	-0.60(-0.78%)
Dec 29, 2011	76.89	77.00	76.29	76.90	3,128,484	+0.38(+0.50%)
Dec 28, 2011	77.30	77.41	76.30	76.52	3,484,161	-0.71(-0.92%)
Dec 27, 2011	77.48	78.05	77.01	77.23	2,829,294	-0.51(-0.66%)
Dec 23, 2011	76.95	77.80	76.71	77.74	2,937,093	+1.52(+1.99%)
Dec 21, 2011	76.34	76.34	75.50	76.22	4,887,187	+0.12(+0.16%)
Dec 20, 2011	74.98	76.44	74.69	76.10	7,371,476	+2.06(+2.78%)
Dec 19, 2011	75.06	75.33	73.73	74.04	5,273,210	-1.09(-1.45%)
Dec 16, 2011	75.50	75.70	74.60	75.13	9,269,761	+0.23(+0.31%)
Dec 15, 2011	76.24	76.44	74.84	74.90	5,344,079	-0.62(-0.82%)
Dec 14, 2011	75.38	76.10	74.86	75.52	6,807,751	-0.34(-0.45%)
Dec 13, 2011	76.56	76.90	75.02	75.86	6,738,097	-0.41(-0.54%)
Dec 12, 2011	76.94	77.01	75.67	76.27	5,586,002	-1.34(-1.73%)
Dec 09, 2011	77.51	78.00	77.19	77.61	5,560,169	+0.67(+0.87%)
Dec 08, 2011	77.82	77.99	76.66	76.94	5,833,462	-1.78(-2.26%)
Dec 07, 2011	77.82	78.90	76.96	78.72	5,414,069	+0.57(+0.73%)
Dec 06, 2011	78.08	78.79	77.25	78.15	4,222,252	+0.04(+0.05%)
Dec 05, 2011	78.25	78.84	77.23	78.11	5,457,570	+0.67(+0.87%)
Dec 02, 2011	78.53	78.90	77.32	77.44	5,031,927	-0.37(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.