Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.00	13.11	12.86	12.92	20,896,596	-0.05(-0.37%)
Feb 25, 2011	12.80	13.02	12.78	12.97	26,956,966	+0.21(+1.63%)
Feb 24, 2011	12.65	12.80	12.53	12.76	24,576,350	+0.09(+0.73%)
Feb 23, 2011	13.02	13.10	12.66	12.67	31,711,516	-0.31(-2.38%)
Feb 22, 2011	13.16	13.31	12.93	12.98	22,274,650	-0.34(-2.55%)
Feb 18, 2011	13.36	13.41	13.27	13.32	23,669,112	-0.06(-0.46%)
Feb 17, 2011	13.27	13.63	13.27	13.38	27,725,112	+0.09(+0.67%)
Feb 16, 2011	13.30	13.39	13.19	13.29	19,704,514	+0.00(+0.00%)
Feb 15, 2011	12.99	13.32	12.99	13.29	26,242,294	+0.23(+1.77%)
Feb 14, 2011	13.30	13.31	12.98	13.06	27,256,192	-0.25(-1.88%)
Feb 11, 2011	13.18	13.39	13.09	13.31	37,953,216	+0.01(+0.06%)
Feb 10, 2011	12.25	13.41	12.24	13.30	75,162,736	+0.98(+7.95%)
Feb 09, 2011	12.49	12.54	12.27	12.32	32,161,786	-0.27(-2.11%)
Feb 08, 2011	12.45	12.63	12.43	12.59	18,990,512	+0.16(+1.26%)
Feb 07, 2011	12.39	12.57	12.37	12.43	30,588,542	+0.01(+0.08%)
Feb 04, 2011	12.29	12.44	12.13	12.42	27,212,798	+0.06(+0.50%)
Feb 03, 2011	12.25	12.50	12.25	12.36	31,685,394	+0.07(+0.53%)
Feb 02, 2011	12.15	12.39	12.10	12.29	33,125,192	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.