Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1886	1907	1854	1879	0	+1.99(+0.11%)
Feb 25, 2011	1856	1887	1839	1877	0	+37.16(+2.02%)
Feb 24, 2011	1820	1852	1803	1840	0	+20.65(+1.14%)
Feb 23, 2011	1846	1860	1794	1819	0	-24.65(-1.34%)
Feb 22, 2011	1880	1898	1837	1844	0	-77.50(-4.03%)
Feb 21, 2011	1921	1939	1896	1921	0	-1.04(-0.05%)
Feb 18, 2011	1921	1940	1897	1922	0	+4.81(+0.25%)
Feb 17, 2011	1897	1929	1886	1918	0	+9.87(+0.52%)
Feb 16, 2011	1892	1920	1879	1908	0	+31.20(+1.66%)
Feb 15, 2011	1891	1900	1864	1877	0	-21.74(-1.15%)
Feb 14, 2011	1874	1910	1866	1898	0	+28.80(+1.54%)
Feb 11, 2011	1850	1882	1838	1869	0	+8.36(+0.45%)
Feb 10, 2011	1829	1869	1812	1861	0	+6.94(+0.37%)
Feb 09, 2011	1865	1876	1840	1854	0	-18.90(-1.01%)
Feb 08, 2011	1876	1889	1853	1873	0	-11.00(-0.58%)
Feb 07, 2011	1886	1911	1865	1884	0	+4.90(+0.26%)
Feb 04, 2011	1847	1888	1834	1879	0	+32.36(+1.75%)
Feb 03, 2011	1851	1865	1823	1847	0	-9.99(-0.54%)
Feb 02, 2011	1848	1879	1835	1857	0	+2.88(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.