Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2283	2305	2262	2288	0	+14.81(+0.65%)
Feb 25, 2011	2251	2285	2236	2273	0	+30.79(+1.37%)
Feb 24, 2011	2241	2270	2203	2242	0	+10.26(+0.46%)
Feb 23, 2011	2252	2272	2190	2232	0	-21.66(-0.96%)
Feb 22, 2011	2264	2308	2221	2254	0	-51.51(-2.23%)
Feb 21, 2011	2298	2324	2270	2305	0	+0.52(+0.02%)
Feb 18, 2011	2297	2324	2269	2305	0	-1.43(-0.06%)
Feb 17, 2011	2280	2313	2265	2306	0	+19.99(+0.87%)
Feb 16, 2011	2262	2300	2260	2286	0	+15.07(+0.66%)
Feb 15, 2011	2247	2286	2245	2271	0	+1.35(+0.06%)
Feb 14, 2011	2249	2284	2237	2270	0	+17.86(+0.79%)
Feb 11, 2011	2229	2268	2215	2252	0	+20.76(+0.93%)
Feb 10, 2011	2204	2247	2195	2231	0	+19.01(+0.86%)
Feb 09, 2011	2220	2246	2192	2212	0	-30.89(-1.38%)
Feb 08, 2011	2229	2255	2216	2243	0	+14.25(+0.64%)
Feb 07, 2011	2212	2247	2203	2229	0	+19.06(+0.86%)
Feb 04, 2011	2213	2239	2185	2210	0	-8.59(-0.39%)
Feb 03, 2011	2214	2232	2185	2218	0	+1.63(+0.07%)
Feb 02, 2011	2227	2266	2199	2216	0	-19.98(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.