Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.806	7.832	7.680	7.774	201,736	+0.02(+0.20%)
Feb 25, 2011	7.649	7.780	7.576	7.759	309,718	+0.12(+1.57%)
Feb 24, 2011	7.727	7.743	7.571	7.639	347,961	-0.05(-0.61%)
Feb 23, 2011	7.696	7.748	7.597	7.686	501,880	+0.00(+0.00%)
Feb 22, 2011	7.743	7.832	7.686	7.686	279,012	-0.11(-1.47%)
Feb 18, 2011	7.926	7.926	7.780	7.801	481,065	-0.08(-0.99%)
Feb 17, 2011	7.874	7.942	7.837	7.879	460,444	-0.03(-0.33%)
Feb 16, 2011	7.801	7.968	7.801	7.905	526,039	+0.11(+1.47%)
Feb 15, 2011	8.009	8.025	7.790	7.790	530,174	-0.23(-2.93%)
Feb 14, 2011	8.036	8.067	7.915	8.025	271,183	-0.01(-0.13%)
Feb 11, 2011	8.067	8.067	7.910	8.036	236,915	-0.02(-0.26%)
Feb 10, 2011	8.004	8.145	7.947	8.056	270,549	+0.03(+0.33%)
Feb 09, 2011	8.103	8.158	7.983	8.030	615,931	-0.11(-1.38%)
Feb 08, 2011	7.930	8.158	7.889	8.143	689,474	+0.22(+2.75%)
Feb 07, 2011	7.744	7.930	7.728	7.925	866,648	+0.20(+2.55%)
Feb 04, 2011	7.656	7.785	7.656	7.728	651,646	+0.10(+1.36%)
Feb 03, 2011	7.811	7.811	7.614	7.625	634,535	-0.18(-2.26%)
Feb 02, 2011	7.775	7.909	7.775	7.801	480,172	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.