Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.340 -0.066 (-1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.250 7.550 7.100 7.480 23,758 -0.37(-4.71%)
Mar 30, 2011 7.850 7.850 7.850 7.850 29,275 -0.27(-3.33%)
Mar 29, 2011 8.190 8.190 8.070 8.120 14,706 -0.33(-3.91%)
Mar 28, 2011 7.680 8.520 7.680 8.450 16,479 +0.62(+7.92%)
Mar 25, 2011 7.780 7.910 7.750 7.830 40,733 -0.10(-1.26%)
Mar 24, 2011 7.860 8.000 7.850 7.930 10,592 +0.29(+3.80%)
Mar 23, 2011 7.580 7.640 7.570 7.640 7,073 +0.02(+0.26%)
Mar 22, 2011 7.640 7.700 7.620 7.620 47,006 -0.10(-1.30%)
Mar 21, 2011 7.640 7.720 7.640 7.720 22,044 +0.07(+0.92%)
Mar 18, 2011 7.590 7.720 7.540 7.650 15,336 +0.43(+5.96%)
Mar 17, 2011 7.260 7.380 7.220 7.220 6,188 +0.14(+1.98%)
Mar 16, 2011 7.140 7.180 6.900 7.080 16,825 -0.05(-0.70%)
Mar 15, 2011 7.300 7.300 7.060 7.130 30,824 -0.40(-5.31%)
Mar 14, 2011 7.490 7.540 7.490 7.530 6,325 -0.27(-3.46%)
Mar 11, 2011 7.650 7.800 7.610 7.800 41,789 +0.10(+1.30%)
Mar 10, 2011 7.840 7.840 7.680 7.700 173,839 -0.23(-2.90%)
Mar 09, 2011 7.950 8.010 7.930 7.930 7,341 +0.02(+0.27%)
Mar 08, 2011 7.800 7.909 7.710 7.909 13,206 +0.16(+2.05%)
Mar 07, 2011 7.850 7.850 7.750 7.750 4,808 +0.06(+0.78%)
Mar 04, 2011 7.750 7.810 7.690 7.690 10,732 -0.16(-2.04%)
Mar 03, 2011 7.940 7.960 7.770 7.850 41,589 +0.04(+0.51%)
Mar 02, 2011 7.740 7.850 7.740 7.810 8,971 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.