Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2700 0.3400 0.2700 0.3100 1,894,453 +0.04(+14.81%)
Mar 30, 2011 0.2500 0.2700 0.2700 0.2700 1,001,500 +0.02(+8.00%)
Mar 29, 2011 0.2400 0.2500 0.2350 0.2500 32,625 +0.00(+0.00%)
Mar 28, 2011 0.2500 0.2500 0.2500 0.2500 30,750 +0.01(+2.04%)
Mar 25, 2011 0.2450 0.2500 0.2400 0.2450 47,033 -0.02(-5.77%)
Mar 24, 2011 0.2500 0.2650 0.2450 0.2600 162,900 +0.01(+1.96%)
Mar 23, 2011 0.2700 0.2750 0.2400 0.2550 161,900 -0.02(-7.27%)
Mar 22, 2011 0.2750 0.2750 0.2400 0.2750 141,533 +0.02(+5.77%)
Mar 21, 2011 0.2400 0.2700 0.2600 0.2600 348,171 +0.01(+4.00%)
Mar 18, 2011 0.2000 0.2600 0.2000 0.2500 291,133 +0.05(+28.21%)
Mar 17, 2011 0.2100 0.2100 0.1800 0.1950 264,547 -0.01(-4.88%)
Mar 16, 2011 0.2200 0.2200 0.2050 0.2050 60,000 -0.02(-6.82%)
Mar 15, 2011 0.2200 0.2200 0.1800 0.2200 268,183 +0.00(+0.00%)
Mar 14, 2011 0.2400 0.2400 0.2200 0.2200 91,816 -0.01(-4.35%)
Mar 11, 2011 0.2300 0.2350 0.2300 0.2300 16,500 +0.00(+0.00%)
Mar 10, 2011 0.2500 0.2500 0.2250 0.2300 96,000 -0.02(-8.00%)
Mar 09, 2011 0.2550 0.2550 0.2300 0.2500 83,075 +0.00(+0.00%)
Mar 08, 2011 0.2700 0.2700 0.2450 0.2500 115,300 -0.02(-5.66%)
Mar 07, 2011 0.2850 0.2850 0.2600 0.2650 251,512 -0.01(-1.85%)
Mar 04, 2011 0.2400 0.2800 0.2400 0.2700 272,754 +0.03(+12.50%)
Mar 03, 2011 0.2500 0.2500 0.2000 0.2400 524,250 -0.02(-7.69%)
Mar 02, 2011 0.2700 0.2700 0.2600 0.2600 29,415 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.