Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.41	23.69	23.34	23.61	1,263,145	+0.22(+0.94%)
Apr 28, 2011	23.07	23.44	23.07	23.39	1,264,107	+0.24(+1.04%)
Apr 27, 2011	22.91	23.23	22.34	23.15	1,779,772	+0.33(+1.44%)
Apr 26, 2011	23.11	23.41	22.11	22.82	2,957,828	-0.65(-2.77%)
Apr 25, 2011	23.52	23.67	23.26	23.48	1,311,681	-0.07(-0.32%)
Apr 21, 2011	23.54	23.71	23.38	23.55	1,160,956	+0.24(+1.04%)
Apr 20, 2011	22.99	23.35	22.97	23.31	1,595,577	+0.80(+3.56%)
Apr 19, 2011	22.66	22.81	22.42	22.51	1,518,293	+0.00(+0.00%)
Apr 18, 2011	22.58	22.70	22.16	22.51	1,493,006	-0.58(-2.49%)
Apr 15, 2011	23.14	23.25	22.91	23.08	894,083	-0.05(-0.20%)
Apr 14, 2011	22.70	23.23	22.63	23.13	1,379,309	+0.25(+1.11%)
Apr 13, 2011	23.23	23.30	22.76	22.88	1,007,878	-0.09(-0.40%)
Apr 12, 2011	23.68	23.75	22.89	22.97	1,781,262	-0.90(-3.76%)
Apr 11, 2011	23.94	24.23	23.57	23.87	1,549,980	-0.06(-0.24%)
Apr 08, 2011	24.30	24.47	23.81	23.92	1,243,823	-0.35(-1.45%)
Apr 07, 2011	23.84	24.41	23.71	24.28	1,888,762	+0.39(+1.61%)
Apr 06, 2011	23.34	23.90	23.13	23.89	1,646,904	+0.39(+1.67%)
Apr 05, 2011	23.35	23.61	23.11	23.50	1,194,268	-0.14(-0.58%)
Apr 04, 2011	23.77	23.83	23.50	23.64	1,442,831	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.