Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.82	21.82	21.42	21.52	1,008,685	-0.25(-1.16%)
Apr 28, 2011	21.57	21.78	21.57	21.77	772,046	+0.13(+0.60%)
Apr 27, 2011	21.31	21.72	21.25	21.64	1,607,514	+0.17(+0.81%)
Apr 26, 2011	21.40	21.56	21.39	21.47	767,708	+0.07(+0.34%)
Apr 25, 2011	21.41	21.44	21.30	21.39	556,515	+0.01(+0.07%)
Apr 21, 2011	21.48	21.48	21.32	21.38	482,439	+0.00(+0.00%)
Apr 20, 2011	21.42	21.47	21.26	21.38	916,370	+0.30(+1.40%)
Apr 19, 2011	21.28	21.28	21.00	21.08	603,159	-0.09(-0.44%)
Apr 18, 2011	21.44	21.47	21.07	21.18	1,028,649	-0.46(-2.10%)
Apr 15, 2011	21.71	21.78	21.59	21.63	742,878	-0.09(-0.40%)
Apr 14, 2011	21.51	21.83	21.50	21.72	943,006	+0.03(+0.13%)
Apr 13, 2011	21.79	21.82	21.65	21.69	709,235	+0.00(+0.00%)
Apr 12, 2011	22.03	22.04	21.69	21.69	635,228	-0.47(-2.12%)
Apr 11, 2011	22.24	22.35	22.12	22.16	365,277	-0.09(-0.39%)
Apr 08, 2011	22.39	22.45	22.18	22.25	1,020,228	-0.18(-0.81%)
Apr 07, 2011	22.41	22.56	22.32	22.43	767,250	-0.01(-0.06%)
Apr 06, 2011	22.33	22.47	22.24	22.44	648,414	+0.15(+0.68%)
Apr 05, 2011	22.26	22.34	22.24	22.29	741,865	-0.03(-0.13%)
Apr 04, 2011	22.24	22.36	22.24	22.32	834,261	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.