Indicators

New York Mtge Trust (NQ: NYMT )

6.270 -0.060 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.961	5.034	4.961	4.997	19,191	+0.05(+1.04%)
Apr 28, 2011	4.902	4.990	4.902	4.946	36,652	+0.06(+1.20%)
Apr 27, 2011	4.806	4.894	4.806	4.887	51,182	+0.11(+2.31%)
Apr 26, 2011	4.843	4.880	4.762	4.777	48,020	-0.01(-0.15%)
Apr 25, 2011	4.872	4.997	4.637	4.784	113,444	-0.19(-3.85%)
Apr 21, 2011	4.975	4.975	4.821	4.975	21,341	-0.01(-0.15%)
Apr 20, 2011	4.916	5.042	4.916	4.983	40,153	+0.07(+1.35%)
Apr 19, 2011	4.791	4.939	4.785	4.916	29,042	+0.10(+1.98%)
Apr 18, 2011	4.887	4.887	4.718	4.821	29,692	-0.05(-1.06%)
Apr 15, 2011	4.821	4.916	4.710	4.872	23,845	+0.01(+0.15%)
Apr 14, 2011	4.880	4.961	4.534	4.865	147,702	-0.11(-2.29%)
Apr 13, 2011	5.064	5.064	4.968	4.979	20,183	-0.08(-1.67%)
Apr 12, 2011	5.108	5.130	5.005	5.064	24,483	+0.05(+1.02%)
Apr 11, 2011	5.145	5.145	5.005	5.012	32,114	-0.07(-1.29%)
Apr 08, 2011	5.086	5.086	5.071	5.078	11,410	-0.01(-0.16%)
Apr 07, 2011	5.145	5.152	5.078	5.086	15,002	-0.06(-1.14%)
Apr 06, 2011	5.145	5.218	5.064	5.145	16,644	+0.07(+1.30%)
Apr 05, 2011	4.997	5.078	4.931	5.078	25,146	+0.08(+1.62%)
Apr 04, 2011	5.152	5.152	4.991	4.997	43,179	-0.15(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.