Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1302	1311	1293	1302	0	+0.63(+0.05%)
Apr 28, 2011	1283	1308	1279	1301	0	+14.30(+1.11%)
Apr 27, 2011	1281	1291	1269	1287	0	+6.22(+0.49%)
Apr 26, 2011	1276	1288	1267	1281	0	+10.80(+0.85%)
Apr 25, 2011	1275	1279	1261	1270	0	-5.97(-0.47%)
Apr 21, 2011	1272	1287	1262	1276	0	+15.90(+1.26%)
Apr 20, 2011	1270	1277	1250	1260	0	+2.38(+0.19%)
Apr 19, 2011	1256	1266	1245	1258	0	-9.90(-0.78%)
Apr 18, 2011	1271	1277	1260	1268	0	-10.27(-0.80%)
Apr 15, 2011	1269	1283	1266	1278	0	+12.22(+0.97%)
Apr 14, 2011	1260	1271	1252	1266	0	+2.25(+0.18%)
Apr 13, 2011	1267	1272	1259	1264	0	-1.04(-0.08%)
Apr 12, 2011	1263	1271	1259	1265	0	-2.93(-0.23%)
Apr 11, 2011	1264	1275	1260	1268	0	+3.74(+0.30%)
Apr 08, 2011	1275	1281	1257	1264	0	-3.57(-0.28%)
Apr 07, 2011	1266	1279	1258	1267	0	+3.11(+0.25%)
Apr 06, 2011	1263	1273	1256	1264	0	+6.59(+0.52%)
Apr 05, 2011	1262	1269	1253	1258	0	-6.77(-0.54%)
Apr 04, 2011	1262	1270	1255	1264	0	+5.32(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.