Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.59	61.65	61.46	61.52	38,551	-0.07(-0.11%)
Apr 28, 2011	61.25	61.64	61.09	61.59	56,821	+0.35(+0.57%)
Apr 27, 2011	60.57	61.31	60.45	61.24	88,434	+0.79(+1.31%)
Apr 26, 2011	59.93	60.55	59.93	60.44	65,228	+0.67(+1.12%)
Apr 25, 2011	59.63	59.79	59.49	59.77	28,656	+0.08(+0.13%)
Apr 21, 2011	59.93	60.00	59.53	59.70	19,230	+0.15(+0.25%)
Apr 20, 2011	59.64	59.70	59.43	59.55	43,846	+0.54(+0.92%)
Apr 19, 2011	58.77	59.01	58.56	59.01	61,838	+0.48(+0.81%)
Apr 18, 2011	58.75	58.76	58.28	58.53	81,590	-0.71(-1.20%)
Apr 15, 2011	58.89	59.33	58.89	59.24	25,593	+0.50(+0.85%)
Apr 14, 2011	58.12	58.81	58.12	58.74	42,960	+0.33(+0.56%)
Apr 13, 2011	58.73	58.73	58.30	58.41	29,091	-0.01(-0.01%)
Apr 12, 2011	58.14	58.62	58.14	58.42	110,658	-0.03(-0.06%)
Apr 11, 2011	58.26	58.64	58.26	58.45	77,281	+0.23(+0.39%)
Apr 08, 2011	58.45	58.56	58.04	58.23	31,509	-0.02(-0.03%)
Apr 07, 2011	58.25	58.47	58.08	58.24	28,868	-0.08(-0.13%)
Apr 06, 2011	58.41	58.52	58.29	58.32	28,391	+0.15(+0.26%)
Apr 05, 2011	58.17	58.37	58.15	58.17	67,464	-0.23(-0.40%)
Apr 04, 2011	58.24	58.49	58.24	58.40	22,698	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.