Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.550	7.580	7.540	7.550	13,319	-0.03(-0.40%)
May 20, 2011	7.410	7.650	7.410	7.580	438,997	+0.10(+1.34%)
May 19, 2011	7.440	7.480	7.320	7.480	18,154	+0.14(+1.91%)
May 18, 2011	7.190	7.350	7.190	7.340	16,854	+0.15(+2.09%)
May 17, 2011	7.080	7.620	7.070	7.190	22,691	+0.07(+0.98%)
May 16, 2011	6.990	7.120	6.990	7.120	6,840	+0.09(+1.28%)
May 13, 2011	7.200	7.260	6.980	7.030	5,240	-0.15(-2.09%)
May 12, 2011	7.240	7.250	7.030	7.180	13,535	+0.10(+1.41%)
May 11, 2011	6.950	7.100	6.950	7.080	6,150	+0.02(+0.28%)
May 10, 2011	7.020	7.160	6.950	7.060	14,500	+0.10(+1.44%)
May 09, 2011	6.800	6.960	6.800	6.960	8,975	+0.15(+2.20%)
May 06, 2011	6.730	6.810	6.720	6.810	4,150	+0.06(+0.89%)
May 05, 2011	6.530	6.750	6.530	6.750	5,700	+0.03(+0.45%)
May 04, 2011	6.800	6.800	6.640	6.720	3,875	-0.11(-1.61%)
May 03, 2011	6.720	6.830	6.640	6.830	6,232	+0.18(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.