Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.00	54.51	53.78	54.31	177,866	+0.52(+0.97%)
Jun 29, 2011	53.36	53.87	52.95	53.79	187,202	+0.62(+1.17%)
Jun 28, 2011	52.72	53.36	52.63	53.17	138,081	+0.48(+0.91%)
Jun 27, 2011	51.93	52.84	51.93	52.69	145,908	+0.65(+1.25%)
Jun 24, 2011	51.65	52.29	51.62	52.04	198,015	+0.45(+0.87%)
Jun 23, 2011	50.75	51.68	50.64	51.59	123,776	+0.23(+0.45%)
Jun 22, 2011	51.47	51.71	51.27	51.36	76,329	-0.34(-0.66%)
Jun 21, 2011	51.61	52.00	51.56	51.70	129,464	+0.44(+0.86%)
Jun 20, 2011	51.19	51.34	51.04	51.26	98,710	+0.23(+0.45%)
Jun 17, 2011	51.31	51.84	50.97	51.03	168,602	-0.06(-0.12%)
Jun 16, 2011	51.06	51.95	50.82	51.09	116,680	+0.03(+0.06%)
Jun 15, 2011	51.44	51.78	50.89	51.06	116,374	-0.80(-1.54%)
Jun 14, 2011	52.04	52.11	51.68	51.86	97,748	+0.25(+0.48%)
Jun 13, 2011	51.93	51.93	51.33	51.61	136,833	-0.16(-0.31%)
Jun 10, 2011	52.10	52.48	51.66	51.77	122,838	-0.71(-1.35%)
Jun 09, 2011	53.06	53.06	52.37	52.48	101,048	-0.37(-0.70%)
Jun 08, 2011	52.50	53.38	52.50	52.85	187,446	-0.11(-0.21%)
Jun 07, 2011	53.11	53.42	52.69	52.96	122,746	+0.19(+0.36%)
Jun 06, 2011	52.89	53.31	52.50	52.77	177,307	-0.43(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.