Indicators

Kforce Inc (NQ: KFRC )

63.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.730	9.887	9.670	9.767	127,033	+0.01(+0.15%)
Jun 29, 2011	9.857	9.872	9.648	9.752	160,198	-0.07(-0.76%)
Jun 28, 2011	9.745	9.857	9.685	9.827	209,720	+0.08(+0.84%)
Jun 27, 2011	9.633	9.760	9.483	9.745	218,921	+0.10(+1.01%)
Jun 24, 2011	9.894	9.987	9.595	9.648	573,139	-0.23(-2.34%)
Jun 23, 2011	9.692	9.954	9.607	9.879	123,131	+0.04(+0.38%)
Jun 22, 2011	9.887	10.01	9.775	9.842	166,903	-0.13(-1.35%)
Jun 21, 2011	9.804	10.16	9.767	9.976	202,256	+0.22(+2.30%)
Jun 20, 2011	9.715	9.879	9.648	9.752	214,963	-0.01(-0.15%)
Jun 17, 2011	9.618	9.857	9.588	9.767	448,710	+0.27(+2.79%)
Jun 16, 2011	9.155	9.510	9.155	9.502	668,457	+0.34(+3.71%)
Jun 15, 2011	9.259	9.334	9.065	9.162	242,361	-0.22(-2.31%)
Jun 14, 2011	9.282	9.543	9.282	9.379	309,814	+0.23(+2.53%)
Jun 13, 2011	9.327	9.461	9.125	9.147	207,140	-0.13(-1.37%)
Jun 10, 2011	9.513	9.625	9.192	9.274	177,527	-0.29(-3.04%)
Jun 09, 2011	9.633	9.745	9.543	9.566	189,482	-0.03(-0.31%)
Jun 08, 2011	9.528	9.775	9.267	9.595	222,834	+0.01(+0.16%)
Jun 07, 2011	9.797	9.924	9.558	9.580	317,855	-0.12(-1.23%)
Jun 06, 2011	9.722	9.864	9.551	9.700	217,226	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.