Indicators

Porsche Auto ADR (OP: POAHY )

5.320 -0.026 (-0.48%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.540	7.750	7.440	7.630	12,911	-0.02(-0.26%)
Jul 28, 2011	7.580	7.730	7.530	7.650	50,196	-0.47(-5.79%)
Jul 27, 2011	8.040	8.120	7.940	8.120	12,378	-0.21(-2.52%)
Jul 26, 2011	8.410	8.410	8.300	8.330	16,221	+0.02(+0.24%)
Jul 25, 2011	8.240	8.410	8.240	8.310	32,009	+0.21(+2.59%)
Jul 22, 2011	8.170	8.220	8.100	8.100	10,443	+0.03(+0.37%)
Jul 21, 2011	8.010	8.080	7.870	8.070	9,823	-0.01(-0.12%)
Jul 20, 2011	8.040	8.080	7.930	8.080	11,739	+0.02(+0.25%)
Jul 19, 2011	7.900	8.060	7.900	8.060	24,506	+0.23(+2.94%)
Jul 18, 2011	7.780	7.830	7.720	7.830	4,271	-0.15(-1.88%)
Jul 15, 2011	8.040	8.050	7.910	7.980	19,348	+0.37(+4.86%)
Jul 14, 2011	7.910	7.910	7.600	7.610	130,528	-0.26(-3.30%)
Jul 13, 2011	7.680	7.870	7.680	7.870	14,854	+0.27(+3.55%)
Jul 12, 2011	7.510	7.670	7.470	7.600	12,702	-0.07(-0.91%)
Jul 11, 2011	7.620	7.670	7.490	7.670	23,866	-0.42(-5.19%)
Jul 08, 2011	8.160	8.160	8.070	8.090	10,303	-0.12(-1.46%)
Jul 07, 2011	8.170	8.210	8.150	8.210	16,786	+0.14(+1.73%)
Jul 06, 2011	8.020	8.070	7.940	8.070	11,157	-0.09(-1.10%)
Jul 05, 2011	8.180	8.200	8.140	8.160	13,095	+0.17(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.