Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.542 +0.542 (+6.02%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.18	29.75	28.86	29.25	197,909	-0.30(-1.02%)
Jul 28, 2011	29.59	30.06	28.89	29.55	161,092	+0.00(+0.00%)
Jul 27, 2011	30.60	30.61	29.16	29.55	244,404	-1.37(-4.43%)
Jul 26, 2011	31.17	31.57	30.76	30.92	161,145	-0.33(-1.06%)
Jul 25, 2011	30.28	31.47	30.28	31.25	262,117	+0.64(+2.09%)
Jul 22, 2011	30.84	31.05	30.38	30.61	206,300	-0.04(-0.13%)
Jul 21, 2011	31.22	31.56	30.46	30.65	134,626	-0.55(-1.76%)
Jul 20, 2011	31.55	31.87	30.30	31.20	429,612	-0.22(-0.70%)
Jul 19, 2011	32.23	32.60	30.93	31.42	486,823	-0.40(-1.26%)
Jul 18, 2011	32.08	32.32	31.53	31.82	86,316	-0.37(-1.15%)
Jul 15, 2011	31.87	32.57	31.74	32.19	209,647	+0.37(+1.16%)
Jul 14, 2011	32.56	32.86	31.74	31.82	253,272	-0.65(-2.00%)
Jul 13, 2011	32.55	33.15	32.35	32.47	260,876	+0.01(+0.03%)
Jul 12, 2011	32.55	33.44	32.41	32.46	318,560	-0.18(-0.55%)
Jul 11, 2011	32.81	33.11	32.34	32.64	164,769	-0.66(-1.98%)
Jul 08, 2011	32.72	33.41	32.63	33.30	233,142	+0.01(+0.03%)
Jul 07, 2011	33.15	33.49	32.75	33.29	158,769	+0.63(+1.93%)
Jul 06, 2011	33.26	33.27	32.18	32.66	180,860	-0.67(-2.01%)
Jul 05, 2011	31.87	33.52	31.74	33.33	271,515	+1.61(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.