Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1350	0.1350	0.1300	0.1300	57,500	+0.00(+0.00%)
Jul 28, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 27, 2011	0.1300	0.1300	0.1300	0.1300	50,000	+0.00(+0.00%)
Jul 26, 2011	0.1300	0.1300	0.1300	0.1300	62,000	+0.00(+0.00%)
Jul 25, 2011	0.1350	0.1350	0.1300	0.1300	74,000	-0.02(-16.13%)
Jul 22, 2011	0.1500	0.1550	0.1500	0.1550	69,000	+0.03(+24.00%)
Jul 21, 2011	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 20, 2011	0.1350	0.1350	0.1250	0.1250	63,000	-0.01(-3.85%)
Jul 19, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 18, 2011	0.1300	0.1300	0.1300	0.1300	11,000	+0.00(+0.00%)
Jul 15, 2011	0.1400	0.1400	0.1300	0.1300	43,250	-0.02(-16.13%)
Jul 14, 2011		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 13, 2011		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 12, 2011		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 11, 2011		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 08, 2011	0.1400	0.1550	0.1400	0.1550	59,000	+0.01(+10.71%)
Jul 07, 2011	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+7.69%)
Jul 06, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 05, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.