Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 2.000 2.000 2.000 2.000 0 +0.13(+6.95%)
Sep 26, 2011 1.870 1.870 1.870 1.870 3,000 +0.00(+0.00%)
Sep 23, 2011 1.900 1.900 1.870 1.870 1,510 -0.08(-4.10%)
Sep 22, 2011 2.100 2.100 1.950 1.950 12,500 -0.15(-7.14%)
Sep 20, 2011 2.100 2.100 2.100 0 +0.05(+2.44%)
Sep 16, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 15, 2011 2.050 2.050 2.050 2.050 160 -0.02(-0.97%)
Sep 12, 2011 2.070 2.070 2.070 2.070 0 -0.13(-5.91%)
Sep 09, 2011 2.200 2.200 2.200 2.200 340 +0.05(+2.33%)
Sep 08, 2011 2.150 2.150 2.150 2.150 250 +0.05(+2.38%)
Sep 07, 2011 2.100 2.100 2.100 2.100 3,198 +0.00(+0.00%)
Sep 06, 2011 1.860 2.100 1.860 2.100 350 -0.25(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.