Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.23 11.52 11.23 11.40 162,659 -0.03(-0.23%)
Oct 28, 2011 11.35 11.47 11.23 11.42 154,816 -0.01(-0.08%)
Oct 27, 2011 10.87 11.44 10.87 11.43 369,095 +0.99(+9.47%)
Oct 26, 2011 10.21 10.63 10.13 10.44 222,952 +0.39(+3.85%)
Oct 25, 2011 10.08 10.12 9.927 10.06 102,273 -0.07(-0.68%)
Oct 24, 2011 9.764 10.16 9.618 10.13 478,864 +0.43(+4.44%)
Oct 21, 2011 9.489 9.779 9.411 9.695 264,597 +0.32(+3.39%)
Oct 20, 2011 9.127 9.506 9.041 9.377 311,221 +0.31(+3.42%)
Oct 19, 2011 9.265 9.523 8.990 9.067 609,967 -0.16(-1.77%)
Oct 18, 2011 9.316 9.403 9.119 9.230 401,921 -0.03(-0.37%)
Oct 17, 2011 9.377 9.394 9.213 9.265 319,640 +0.00(+0.00%)
Oct 14, 2011 9.316 9.454 9.127 9.265 253,577 +0.03(+0.37%)
Oct 13, 2011 9.295 9.299 9.033 9.230 280,436 -0.09(-1.01%)
Oct 12, 2011 9.162 9.420 9.007 9.325 276,862 +0.28(+3.04%)
Oct 11, 2011 8.912 9.239 8.904 9.050 258,829 +0.06(+0.67%)
Oct 10, 2011 8.990 9.273 8.826 8.990 139,780 +0.17(+1.95%)
Oct 07, 2011 8.947 8.947 8.783 8.818 91,552 -0.08(-0.87%)
Oct 06, 2011 8.732 8.955 8.568 8.895 503,851 +0.03(+0.39%)
Oct 05, 2011 8.473 9.024 8.310 8.861 1,084,192 +0.34(+4.04%)
Oct 04, 2011 8.172 8.620 7.613 8.516 539,840 +0.25(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.