Indicators

Equity Residential (NY: EQR )

66.69 -0.44 (-0.66%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.24	32.51	32.19	32.19	2,255,278	-0.06(-0.17%)
Dec 29, 2011	32.05	32.32	31.97	32.24	2,271,747	+0.24(+0.74%)
Dec 28, 2011	32.40	32.47	31.94	32.01	2,446,570	-0.53(-1.63%)
Dec 27, 2011	32.32	32.69	32.12	32.54	1,644,988	+0.10(+0.31%)
Dec 23, 2011	32.66	32.67	32.25	32.44	1,996,092	+0.52(+1.64%)
Dec 21, 2011	32.31	32.32	31.71	31.91	3,219,839	-0.31(-0.96%)
Dec 20, 2011	31.80	32.32	31.66	32.22	3,516,332	+0.93(+2.98%)
Dec 19, 2011	31.68	31.76	31.24	31.29	3,645,250	-0.23(-0.73%)
Dec 16, 2011	31.49	32.12	31.41	31.52	5,355,355	+0.28(+0.88%)
Dec 15, 2011	30.91	31.35	30.79	31.24	4,011,246	+0.68(+2.23%)
Dec 14, 2011	29.91	30.87	29.79	30.56	5,445,028	+0.56(+1.88%)
Dec 13, 2011	30.13	30.61	29.83	30.00	4,525,334	+0.01(+0.04%)
Dec 12, 2011	30.05	30.09	29.57	29.99	4,140,094	-0.40(-1.30%)
Dec 09, 2011	29.89	30.56	29.87	30.38	3,908,414	+0.48(+1.61%)
Dec 08, 2011	30.30	30.32	29.80	29.90	5,377,732	-0.49(-1.60%)
Dec 07, 2011	29.80	30.50	29.61	30.39	4,594,089	+0.47(+1.59%)
Dec 06, 2011	30.02	30.12	29.72	29.91	3,119,053	-0.08(-0.28%)
Dec 05, 2011	30.79	30.81	29.73	30.00	4,700,916	-0.30(-1.00%)
Dec 02, 2011	30.52	30.94	30.26	30.30	2,775,630	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.