Indicators

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.65	33.01	32.64	32.73	101,186	+0.09(+0.26%)
Dec 29, 2011	32.45	33.13	32.34	32.65	199,489	-0.14(-0.43%)
Dec 28, 2011	33.07	33.14	32.72	32.79	140,610	-0.47(-1.40%)
Dec 27, 2011	32.74	33.48	32.68	33.25	152,479	+0.73(+2.25%)
Dec 23, 2011	32.54	32.58	32.07	32.52	63,885	+0.35(+1.09%)
Dec 21, 2011	32.39	32.39	31.73	32.17	309,047	-0.28(-0.85%)
Dec 20, 2011	31.54	32.48	31.54	32.45	231,131	+1.66(+5.40%)
Dec 19, 2011	30.59	31.05	30.42	30.78	642,294	+0.50(+1.66%)
Dec 16, 2011	30.15	30.35	29.96	30.28	391,976	+0.17(+0.57%)
Dec 15, 2011	30.88	30.95	29.70	30.11	754,020	-0.82(-2.64%)
Dec 14, 2011	31.49	31.73	30.70	30.93	183,726	-0.84(-2.63%)
Dec 13, 2011	32.53	32.74	31.59	31.76	167,052	-0.53(-1.65%)
Dec 12, 2011	31.81	32.39	31.72	32.30	193,666	-0.06(-0.18%)
Dec 09, 2011	32.28	32.62	32.12	32.35	117,839	+0.11(+0.35%)
Dec 08, 2011	31.91	32.41	31.71	32.24	130,249	+0.00(+0.00%)
Dec 07, 2011	32.36	32.41	31.92	32.24	141,067	-0.58(-1.77%)
Dec 06, 2011	32.68	33.17	32.49	32.82	190,195	-0.11(-0.35%)
Dec 05, 2011	32.99	33.24	32.73	32.93	113,930	+0.44(+1.35%)
Dec 02, 2011	32.87	33.19	32.40	32.49	252,442	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.