Indicators

Micron Technology (NQ: MU )

119.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.395	7.474	7.307	7.346	38,653,112	+0.01(+0.13%)
Jun 29, 2011	7.238	7.454	7.179	7.337	38,740,432	+0.12(+1.63%)
Jun 28, 2011	7.209	7.248	7.130	7.219	29,368,680	+0.01(+0.14%)
Jun 27, 2011	7.120	7.278	7.071	7.209	35,104,992	+0.13(+1.80%)
Jun 24, 2011	7.582	7.631	7.068	7.081	119,969,104	-1.20(-14.47%)
Jun 23, 2011	7.906	8.299	7.798	8.279	56,895,124	+0.26(+3.18%)
Jun 22, 2011	8.004	8.171	7.955	8.024	29,604,880	+0.03(+0.37%)
Jun 21, 2011	7.857	8.034	7.710	7.995	35,896,252	+0.23(+2.91%)
Jun 20, 2011	7.778	7.965	7.668	7.769	33,535,288	+0.08(+1.02%)
Jun 17, 2011	7.847	7.867	7.504	7.690	43,950,336	-0.03(-0.45%)
Jun 16, 2011	7.975	7.985	7.670	7.724	55,484,920	-0.20(-2.54%)
Jun 15, 2011	8.181	8.212	7.906	7.926	44,827,640	-0.32(-3.93%)
Jun 14, 2011	8.250	8.407	8.053	8.250	36,571,752	+0.11(+1.33%)
Jun 13, 2011	8.299	8.436	8.132	8.142	35,325,800	-0.15(-1.78%)
Jun 10, 2011	8.456	8.495	8.230	8.289	47,058,240	-0.05(-0.59%)
Jun 09, 2011	8.378	8.495	8.171	8.338	41,914,348	-0.01(-0.12%)
Jun 08, 2011	8.692	8.711	8.338	8.348	57,123,044	-0.44(-5.03%)
Jun 07, 2011	8.967	8.977	8.751	8.790	43,254,704	-0.09(-1.00%)
Jun 06, 2011	9.133	9.261	8.859	8.878	50,010,372	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.