Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.487 7.715 7.487 7.516 35,837 -0.08(-1.02%)
Sep 29, 2011 7.439 7.632 7.329 7.593 56,758 +0.31(+4.24%)
Sep 28, 2011 7.484 7.484 7.187 7.284 79,043 -0.18(-2.42%)
Sep 27, 2011 7.567 7.638 7.271 7.464 55,712 +0.02(+0.26%)
Sep 26, 2011 7.329 7.490 7.007 7.445 54,856 +0.16(+2.21%)
Sep 23, 2011 7.142 7.381 7.142 7.284 38,326 +0.15(+2.17%)
Sep 22, 2011 7.065 7.323 6.943 7.129 91,583 -0.14(-1.95%)
Sep 21, 2011 7.554 7.580 7.258 7.271 38,892 -0.30(-3.91%)
Sep 20, 2011 7.535 7.696 7.509 7.567 92,154 -0.02(-0.25%)
Sep 19, 2011 7.632 7.696 7.490 7.587 34,731 -0.14(-1.83%)
Sep 16, 2011 7.722 7.728 7.574 7.728 71,691 +0.06(+0.84%)
Sep 15, 2011 7.902 7.902 7.587 7.664 36,038 -0.21(-2.62%)
Sep 14, 2011 7.741 7.979 7.535 7.870 49,370 +0.19(+2.43%)
Sep 13, 2011 7.587 7.709 7.477 7.683 54,465 +0.11(+1.45%)
Sep 12, 2011 7.303 7.600 7.303 7.574 43,769 +0.14(+1.82%)
Sep 09, 2011 7.381 7.513 7.381 7.439 62,826 -0.05(-0.69%)
Sep 08, 2011 7.348 7.625 7.348 7.490 49,417 -0.10(-1.36%)
Sep 07, 2011 7.458 7.619 7.432 7.593 47,099 +0.26(+3.51%)
Sep 06, 2011 7.181 7.348 7.181 7.335 63,367 +0.09(+1.24%)
Sep 02, 2011 7.342 7.439 7.239 7.245 139,582 -0.17(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.