Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1322	1329	1321	1327	0	+7.34(+0.56%)
Feb 25, 2011	1307	1321	1307	1320	0	+13.78(+1.06%)
Feb 24, 2011	1307	1311	1294	1306	0	-1.30(-0.10%)
Feb 23, 2011	1315	1318	1300	1307	0	-8.04(-0.61%)
Feb 22, 2011	1339	1339	1312	1315	0	-27.57(-2.05%)
Feb 18, 2011	1340	1344	1338	1343	0	+2.58(+0.19%)
Feb 17, 2011	1334	1342	1331	1340	0	+4.11(+0.31%)
Feb 16, 2011	1330	1338	1330	1336	0	+8.31(+0.63%)
Feb 15, 2011	1330	1330	1325	1328	0	-4.31(-0.32%)
Feb 14, 2011	1329	1333	1327	1332	0	+3.17(+0.24%)
Feb 11, 2011	1319	1331	1316	1329	0	+7.28(+0.55%)
Feb 10, 2011	1318	1323	1312	1322	0	+0.99(+0.07%)
Feb 09, 2011	1322	1325	1315	1321	0	-3.69(-0.28%)
Feb 08, 2011	1319	1325	1316	1325	0	+5.52(+0.42%)
Feb 07, 2011	1312	1323	1312	1319	0	+8.18(+0.62%)
Feb 04, 2011	1307	1311	1302	1311	0	+3.77(+0.29%)
Feb 03, 2011	1303	1309	1295	1307	0	+3.07(+0.24%)
Feb 02, 2011	1306	1308	1303	1304	0	-3.56(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.