Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	998.60	1007	991.46	997.98	0	+0.26(+0.03%)
Dec 29, 2011	994.97	1005	985.05	997.72	0	+3.78(+0.38%)
Dec 28, 2011	1018	1020	987.93	993.95	0	-24.76(-2.43%)
Dec 27, 2011	1010	1027	999.34	1019	0	+6.02(+0.59%)
Dec 23, 2011		1013	1013	1013	0	+27.49(+2.79%)
Dec 21, 2011	985.35	990.59	965.67	985.20	0	+4.60(+0.47%)
Dec 20, 2011	963.40	996.56	960.30	980.60	0	+31.12(+3.28%)
Dec 19, 2011	982.40	992.87	946.77	949.48	0	-28.30(-2.89%)
Dec 16, 2011	980.81	1003	971.51	977.79	0	+1.77(+0.18%)
Dec 15, 2011	981.65	985.28	963.95	976.02	0	+6.24(+0.64%)
Dec 14, 2011	997.07	1008	957.96	969.78	0	-35.43(-3.52%)
Dec 13, 2011	1011	1039	992.48	1005	0	+1.29(+0.13%)
Dec 12, 2011	1002	1015	979.94	1004	0	-11.65(-1.15%)
Dec 09, 2011	983.76	1022	979.26	1016	0	+34.39(+3.51%)
Dec 08, 2011	993.61	1009	975.72	981.18	0	-21.98(-2.19%)
Dec 07, 2011	1003	1014	982.23	1003	0	-7.17(-0.71%)
Dec 06, 2011	1012	1027	999.07	1010	0	-1.71(-0.17%)
Dec 05, 2011	1006	1023	997.68	1012	0	+19.09(+1.92%)
Dec 02, 2011	998.41	1010	985.83	992.95	0	+2.92(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.